Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS)
CNY 17.04
(1.67%)
CNY 17.04
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 13.91 | 14.06 | 13.75 | 13.94 | 1.89 Million |
| 11 Oct, 2024 | 14.04 | 14.32 | 13.74 | 13.9 | 1.64 Million |
| 10 Oct, 2024 | 14.15 | 14.48 | 14.08 | 14.17 | 1.87 Million |
| 09 Oct, 2024 | 15.01 | 15.01 | 13.9 | 14.16 | 3.09 Million |
| 08 Oct, 2024 | 16.03 | 16.04 | 14.18 | 15.16 | 4.67 Million |
| 30 Sep, 2024 | 13.82 | 14.64 | 13.62 | 14.59 | 3.84 Million |
| 27 Sep, 2024 | 13.09 | 13.44 | 13.06 | 13.4 | 1.24 Million |
| 26 Sep, 2024 | 12.7 | 12.99 | 12.65 | 12.99 | 1.06 Million |
| 25 Sep, 2024 | 12.72 | 12.93 | 12.63 | 12.7 | 1.21 Million |
| 24 Sep, 2024 | 12.39 | 12.64 | 12.33 | 12.64 | 1.08 Million |
OCANF
SLVRF
HELIO
600444
DLPRF
SNNAF