Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS)
CNY 17.45
(-3.38%)
CNY 17.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.61 | 14.95 | 14.51 | 14.7 | 1.18 Million |
| 01 Jul, 2024 | 14.68 | 14.8 | 14.06 | 14.75 | 1.83 Million |
| 28 Jun, 2024 | 14.4 | 14.84 | 14.4 | 14.52 | 1.38 Million |
| 27 Jun, 2024 | 14.75 | 15.17 | 14.54 | 14.54 | 1.87 Million |
| 26 Jun, 2024 | 14.0 | 14.85 | 13.9 | 14.82 | 1.8 Million |
| 25 Jun, 2024 | 13.72 | 14.68 | 13.7 | 14.13 | 1.49 Million |
| 24 Jun, 2024 | 14.12 | 14.25 | 13.54 | 13.72 | 1.65 Million |
| 21 Jun, 2024 | 14.36 | 14.52 | 14.17 | 14.28 | 1.27 Million |
| 20 Jun, 2024 | 14.67 | 14.77 | 14.35 | 14.36 | 816 Thousand |
| 19 Jun, 2024 | 14.76 | 14.89 | 14.63 | 14.67 | 834.9 Thousand |
OCANF
SLVRF
HELIO
600444
DLPRF
SNNAF