Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS)
CNY 17.04
(1.67%)
CNY 17.04
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.8 | 14.94 | 14.12 | 14.22 | 2.99 Million |
| 31 Dec, 2024 | 15.07 | 15.4 | 14.78 | 14.8 | 2.77 Million |
| 30 Dec, 2024 | 15.06 | 15.56 | 14.76 | 15.01 | 3.15 Million |
| 27 Dec, 2024 | 14.98 | 15.33 | 14.95 | 15.08 | 2.85 Million |
| 26 Dec, 2024 | 14.6 | 15.78 | 14.6 | 15.04 | 4.9 Million |
| 25 Dec, 2024 | 14.95 | 14.95 | 14.17 | 14.73 | 4.67 Million |
| 24 Dec, 2024 | 14.9 | 15.5 | 14.72 | 14.96 | 5.03 Million |
| 23 Dec, 2024 | 16.5 | 16.55 | 15.1 | 15.1 | 7.62 Million |
| 20 Dec, 2024 | 16.86 | 17.1 | 16.34 | 16.78 | 9.37 Million |
| 19 Dec, 2024 | 18.06 | 19.3 | 17.07 | 17.23 | 13.8 Million |
OCANF
SLVRF
HELIO
600444
DLPRF
SNNAF