Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.57 | 10.97 | 10.41 | 10.58 | 4.62 Million |
| 23 Feb, 2024 | 9.99 | 10.63 | 9.88 | 10.55 | 4.08 Million |
| 22 Feb, 2024 | 9.69 | 9.92 | 9.52 | 9.86 | 3.55 Million |
| 21 Feb, 2024 | 9.46 | 10.01 | 9.35 | 9.76 | 5.51 Million |
| 20 Feb, 2024 | 9.79 | 9.79 | 9.15 | 9.65 | 7.01 Million |
| 19 Feb, 2024 | 8.86 | 9.41 | 8.86 | 9.41 | 1.4 Million |
| 08 Feb, 2024 | 7.68 | 8.55 | 7.56 | 8.55 | 4.04 Million |
| 07 Feb, 2024 | 8.57 | 8.57 | 7.66 | 7.77 | 4.96 Million |
| 06 Feb, 2024 | 8.32 | 8.8 | 7.82 | 8.39 | 7.05 Million |
| 05 Feb, 2024 | 9.6 | 9.6 | 8.69 | 8.69 | 6.22 Million |
4229
6867
DCLT
0HX7
HCLTECH
2880