Shanghai Carthane Co.,Ltd. (603037.SS)
CNY 16.7
(1.64%)
CNY 16.7
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.0 | 17.21 | 16.76 | 16.95 | 6.94 Million |
| 06 May, 2025 | 17.0 | 17.13 | 16.82 | 17.04 | 7.88 Million |
| 30 Apr, 2025 | 16.4 | 16.73 | 16.39 | 16.7 | 4.32 Million |
| 29 Apr, 2025 | 16.0 | 16.65 | 15.97 | 16.43 | 5.89 Million |
| 28 Apr, 2025 | 16.05 | 16.21 | 15.88 | 16.13 | 4.48 Million |
| 25 Apr, 2025 | 15.84 | 16.2 | 15.71 | 16.05 | 3.34 Million |
| 24 Apr, 2025 | 15.78 | 16.03 | 15.51 | 15.84 | 4.36 Million |
| 23 Apr, 2025 | 15.76 | 15.93 | 15.58 | 15.87 | 5.06 Million |
| 22 Apr, 2025 | 15.43 | 15.55 | 15.33 | 15.46 | 3.01 Million |
| 21 Apr, 2025 | 14.9 | 15.52 | 14.73 | 15.45 | 4.24 Million |
GDBYF
8521
0QM5
MAITHANALL
HBLN
WCAT