Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.13 | 13.19 | 12.5 | 12.67 | 13.23 Million |
| 07 Apr, 2025 | 13.5 | 13.51 | 13.01 | 13.01 | 10.21 Million |
| 03 Apr, 2025 | 14.65 | 14.73 | 14.31 | 14.45 | 7.11 Million |
| 02 Apr, 2025 | 14.75 | 14.96 | 14.65 | 14.78 | 4.47 Million |
| 01 Apr, 2025 | 14.62 | 14.81 | 14.62 | 14.69 | 5.11 Million |
| 31 Mar, 2025 | 14.82 | 14.85 | 14.46 | 14.61 | 7.29 Million |
| 28 Mar, 2025 | 14.89 | 15.07 | 14.8 | 14.89 | 5.95 Million |
| 27 Mar, 2025 | 15.07 | 15.1 | 14.84 | 14.9 | 7.95 Million |
| 26 Mar, 2025 | 15.0 | 15.26 | 14.96 | 15.16 | 5.84 Million |
| 25 Mar, 2025 | 15.15 | 15.35 | 14.93 | 15.03 | 7.41 Million |
AUMMF
7291
601107
AARTY
RHK
605296