Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19.85 | 20.32 | 19.71 | 20.29 | 7.42 Million |
| 03 Nov, 2023 | 19.7 | 19.82 | 19.44 | 19.78 | 4.36 Million |
| 02 Nov, 2023 | 19.66 | 19.98 | 19.41 | 19.43 | 4.54 Million |
| 01 Nov, 2023 | 19.35 | 19.99 | 19.28 | 19.58 | 4.97 Million |
| 31 Oct, 2023 | 19.55 | 19.65 | 19.19 | 19.45 | 5.39 Million |
| 30 Oct, 2023 | 19.7 | 19.79 | 19.35 | 19.52 | 5.8 Million |
| 27 Oct, 2023 | 19.91 | 20.41 | 19.77 | 20.03 | 6.91 Million |
| 26 Oct, 2023 | 19.39 | 19.91 | 19.23 | 19.88 | 4.45 Million |
| 25 Oct, 2023 | 19.1 | 19.83 | 19.02 | 19.53 | 5.43 Million |
| 24 Oct, 2023 | 18.33 | 19.22 | 18.11 | 19.08 | 5.89 Million |
AUMMF
7291
601107
AARTY
RHK
605296