Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 11.12
(-0.45%)
CNY 11.12
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 15.63 | 16.37 | 15.63 | 16.23 | 7.1 Million |
| 28 Sep, 2023 | 15.1 | 15.66 | 15.01 | 15.63 | 3.3 Million |
| 27 Sep, 2023 | 15.1 | 15.35 | 15.0 | 15.15 | 1.47 Million |
| 26 Sep, 2023 | 15.27 | 15.32 | 15.02 | 15.14 | 1.63 Million |
| 25 Sep, 2023 | 15.12 | 15.5 | 15.06 | 15.34 | 2.28 Million |
| 22 Sep, 2023 | 15.01 | 15.22 | 14.87 | 15.12 | 1.84 Million |
| 21 Sep, 2023 | 15.1 | 15.24 | 14.97 | 15.0 | 1.64 Million |
| 20 Sep, 2023 | 15.36 | 15.53 | 15.2 | 15.2 | 2.74 Million |
| 19 Sep, 2023 | 15.01 | 15.58 | 14.91 | 15.46 | 4.33 Million |
| 18 Sep, 2023 | 14.78 | 15.15 | 14.75 | 15.08 | 2.28 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP