Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 10.91
(-1.53%)
CNY 10.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.86 | 10.03 | 9.54 | 9.99 | 11.33 Million |
| 09 Sep, 2024 | 9.95 | 10.08 | 9.8 | 9.86 | 3.78 Million |
| 08 Sep, 2024 | 9.95 | 10.08 | 9.8 | 9.86 | 2.12 Million |
| 06 Sep, 2024 | 10.18 | 10.24 | 9.93 | 9.99 | 2.43 Million |
| 05 Sep, 2024 | 10.02 | 10.25 | 10.02 | 10.17 | 2.46 Million |
| 04 Sep, 2024 | 10.09 | 10.16 | 9.87 | 10.1 | 2.46 Million |
| 03 Sep, 2024 | 9.92 | 10.18 | 9.92 | 10.09 | 2.92 Million |
| 02 Sep, 2024 | 10.23 | 10.4 | 9.94 | 9.97 | 3.79 Million |
| 01 Sep, 2024 | 10.23 | 10.4 | 9.94 | 9.97 | 3.79 Million |
| 30 Aug, 2024 | 9.77 | 10.41 | 9.63 | 10.23 | 5.58 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP