Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 10.91
(-1.53%)
CNY 10.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 13.24 | 13.26 | 12.7 | 12.78 | 7 Million |
| 30 Oct, 2024 | 13.44 | 13.52 | 13.11 | 13.25 | 4.6 Million |
| 29 Oct, 2024 | 14.07 | 14.17 | 13.38 | 13.44 | 9.22 Million |
| 28 Oct, 2024 | 14.25 | 14.51 | 13.91 | 14.17 | 8.64 Million |
| 25 Oct, 2024 | 13.85 | 14.42 | 13.85 | 14.18 | 5.99 Million |
| 24 Oct, 2024 | 14.01 | 14.34 | 13.8 | 13.95 | 4.26 Million |
| 23 Oct, 2024 | 14.55 | 14.55 | 14.09 | 14.2 | 5.34 Million |
| 22 Oct, 2024 | 14.5 | 14.55 | 14.24 | 14.41 | 4.51 Million |
| 21 Oct, 2024 | 14.8 | 14.87 | 14.29 | 14.43 | 6.67 Million |
| 18 Oct, 2024 | 14.61 | 15.16 | 14.53 | 14.71 | 7.97 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP