Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS)
CNY 2.39
(6.7%)
CNY 2.39
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.67 | 1.67 | 1.59 | 1.59 | 9.34 Million |
| 05 Jun, 2024 | 1.64 | 1.69 | 1.64 | 1.67 | 4.7 Million |
| 04 Jun, 2024 | 1.63 | 1.69 | 1.6 | 1.66 | 4.81 Million |
| 03 Jun, 2024 | 1.65 | 1.68 | 1.6 | 1.63 | 7.83 Million |
| 31 May, 2024 | 1.62 | 1.71 | 1.59 | 1.67 | 7.99 Million |
| 30 May, 2024 | 1.67 | 1.7 | 1.62 | 1.63 | 8.32 Million |
| 29 May, 2024 | 1.74 | 1.74 | 1.66 | 1.69 | 11.06 Million |
| 28 May, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 10.48 Million |
| 27 May, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 5.19 Million |
| 24 May, 2024 | 1.79 | 1.83 | 1.79 | 1.8 | 7.67 Million |
URT
DIISF
BCB
GRSFF
FPH
BRG