Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS)
CNY 3.13
(-0.64%)
CNY 3.13
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.14 | 3.15 | 3.05 | 3.12 | 31.91 Million |
| 18 Dec, 2024 | 3.19 | 3.21 | 3.13 | 3.15 | 30.85 Million |
| 17 Dec, 2024 | 3.42 | 3.43 | 3.15 | 3.17 | 56.26 Million |
| 16 Dec, 2024 | 3.38 | 3.51 | 3.32 | 3.42 | 46.03 Million |
| 13 Dec, 2024 | 3.46 | 3.61 | 3.4 | 3.42 | 59.16 Million |
| 12 Dec, 2024 | 3.6 | 3.69 | 3.45 | 3.51 | 89.58 Million |
| 11 Dec, 2024 | 3.71 | 4.09 | 3.55 | 3.73 | 143.28 Million |
| 10 Dec, 2024 | 3.75 | 4.05 | 3.5 | 3.94 | 180.97 Million |
| 09 Dec, 2024 | 3.99 | 3.99 | 3.44 | 3.68 | 202.39 Million |
| 06 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 7.46 Million |
URT
DIISF
BCB
GRSFF
FPH
BRG