Qianhe Condiment and Food Co., Ltd. (603027.SS)
CNY 11.26
(-0.53%)
CNY 11.26
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 16.75 | 16.88 | 16.59 | 16.6 | 5.28 Million |
| 25 Sep, 2023 | 16.93 | 16.97 | 16.76 | 16.8 | 4.77 Million |
| 22 Sep, 2023 | 16.69 | 16.93 | 16.57 | 16.92 | 7.84 Million |
| 21 Sep, 2023 | 16.88 | 17.0 | 16.64 | 16.64 | 7.41 Million |
| 20 Sep, 2023 | 16.94 | 17.22 | 16.87 | 16.96 | 5.98 Million |
| 19 Sep, 2023 | 17.38 | 17.38 | 16.67 | 17.01 | 12.24 Million |
| 18 Sep, 2023 | 17.09 | 17.44 | 17.03 | 17.42 | 6.98 Million |
| 15 Sep, 2023 | 17.28 | 17.47 | 17.16 | 17.27 | 6.23 Million |
| 14 Sep, 2023 | 17.34 | 17.4 | 17.12 | 17.21 | 4.58 Million |
AWEVF
WFC-PZ
NUVAMA
SIPL
688258
MEFCOMCAP