Qianhe Condiment and Food Co., Ltd. (603027.SS)
CNY 11.26
(-0.53%)
CNY 11.26
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 12.86 | 12.87 | 12.71 | 12.8 | 6.63 Million |
| 27 Aug, 2024 | 12.88 | 12.94 | 12.71 | 12.86 | 4.51 Million |
| 26 Aug, 2024 | 13.07 | 13.09 | 12.77 | 12.9 | 5.68 Million |
| 25 Aug, 2024 | 13.07 | 13.09 | 12.77 | 12.9 | 5.68 Million |
| 23 Aug, 2024 | 13.03 | 13.18 | 12.93 | 13.02 | 4.11 Million |
| 22 Aug, 2024 | 13.34 | 13.37 | 13.0 | 13.05 | 5.62 Million |
| 21 Aug, 2024 | 13.3 | 13.45 | 13.25 | 13.3 | 5.62 Million |
| 20 Aug, 2024 | 13.52 | 13.62 | 13.31 | 13.38 | 3.92 Million |
| 19 Aug, 2024 | 13.69 | 13.97 | 13.55 | 13.6 | 4.35 Million |
| 18 Aug, 2024 | 13.69 | 13.97 | 13.55 | 13.6 | 4.35 Million |
AWEVF
WFC-PZ
NUVAMA
SIPL
688258
MEFCOMCAP