Shandong Shida Shenghua Chemical Group Company Limited (603026.SS)

CNY 34.24

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 48.62 48.99 48.0 48.66 987.06 Thousand
30 Nov, 2023 49.33 49.56 48.67 48.67 881.03 Thousand
29 Nov, 2023 49.41 49.67 48.81 49.4 855.6 Thousand
28 Nov, 2023 48.87 49.56 48.34 49.41 995.29 Thousand
27 Nov, 2023 49.73 49.88 48.58 48.88 1.58 Million
24 Nov, 2023 51.18 51.18 49.92 50.1 1.05 Million
23 Nov, 2023 50.26 51.28 50.17 51.21 867.5 Thousand
22 Nov, 2023 51.51 51.6 50.46 50.46 1.09 Million
21 Nov, 2023 52.83 52.97 51.46 51.51 1.25 Million
20 Nov, 2023 52.24 53.2 51.14 52.83 1.58 Million