Shandong Shida Shenghua Chemical Group Company Limited (603026.SS)

CNY 34.24

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 35.86 36.26 34.98 35.85 2.04 Million
19 Feb, 2024 38.0 38.0 35.97 36.24 2.82 Million
08 Feb, 2024 34.4 37.87 33.92 37.25 4.47 Million
07 Feb, 2024 31.85 34.5 31.57 34.46 4.85 Million
06 Feb, 2024 29.6 32.3 28.52 31.74 3.87 Million
05 Feb, 2024 32.0 32.0 28.91 29.65 4.6 Million
02 Feb, 2024 34.1 34.4 30.72 32.12 4.03 Million
01 Feb, 2024 34.35 34.95 33.65 34.07 2.68 Million
31 Jan, 2024 36.24 37.35 34.35 34.57 3.15 Million
30 Jan, 2024 37.6 37.95 36.1 36.24 2.71 Million