ARTS Group Co., Ltd (603017.SS)
CNY 8.19
(-0.36%)
CNY 8.19
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.8 | 7.89 | 7.62 | 7.79 | 3.06 Million |
| 07 Jan, 2025 | 7.63 | 7.83 | 7.6 | 7.81 | 2.79 Million |
| 06 Jan, 2025 | 7.67 | 7.73 | 7.35 | 7.64 | 3.06 Million |
| 03 Jan, 2025 | 7.92 | 7.98 | 7.62 | 7.65 | 4.86 Million |
| 02 Jan, 2025 | 8.03 | 8.17 | 7.84 | 7.91 | 5.12 Million |
| 31 Dec, 2024 | 8.22 | 8.32 | 8.02 | 8.03 | 3.35 Million |
| 30 Dec, 2024 | 8.29 | 8.29 | 8.01 | 8.21 | 3.52 Million |
| 27 Dec, 2024 | 8.19 | 8.37 | 8.14 | 8.3 | 3.54 Million |
| 26 Dec, 2024 | 8.14 | 8.26 | 8.14 | 8.16 | 3.43 Million |
| 25 Dec, 2024 | 8.31 | 8.37 | 8.03 | 8.19 | 5.14 Million |
601390
4642
300818
0087
000923
0RI3