ARTS Group Co., Ltd (603017.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.98 | 8.07 | 7.86 | 7.93 | 2.17 Million |
| 15 Jan, 2025 | 7.93 | 7.98 | 7.85 | 7.96 | 2.71 Million |
| 14 Jan, 2025 | 7.66 | 7.93 | 7.63 | 7.93 | 3.24 Million |
| 13 Jan, 2025 | 7.53 | 7.71 | 7.4 | 7.66 | 2.97 Million |
| 10 Jan, 2025 | 7.8 | 7.95 | 7.6 | 7.6 | 2.88 Million |
| 09 Jan, 2025 | 7.71 | 7.85 | 7.7 | 7.81 | 2.42 Million |
| 08 Jan, 2025 | 7.8 | 7.89 | 7.62 | 7.79 | 3.06 Million |
| 07 Jan, 2025 | 7.63 | 7.83 | 7.6 | 7.81 | 2.79 Million |
| 06 Jan, 2025 | 7.67 | 7.73 | 7.35 | 7.64 | 3.06 Million |
| 03 Jan, 2025 | 7.92 | 7.98 | 7.62 | 7.65 | 4.86 Million |
601390
4642
300818
0087
000923
0RI3