Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS)

CNY 9.8

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 9.34 9.8 9.3 9.68 46.24 Million
28 Apr, 2025 10.1 10.13 9.31 9.38 51.77 Million
25 Apr, 2025 9.8 9.95 9.53 9.77 44.55 Million
24 Apr, 2025 10.25 10.25 9.71 9.89 67.61 Million
23 Apr, 2025 10.05 10.73 9.95 10.39 98.51 Million
22 Apr, 2025 10.18 10.23 9.87 10.0 58.86 Million
21 Apr, 2025 9.96 10.27 9.6 10.12 70.67 Million
18 Apr, 2025 10.05 10.22 9.73 9.9 76.31 Million
17 Apr, 2025 9.75 10.85 9.75 10.24 104.14 Million
16 Apr, 2025 10.78 10.88 9.7 9.86 84.46 Million