Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS)
CNY 9.68
(-0.92%)
CNY 9.68
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.41 | 5.47 | 5.34 | 5.43 | 3.76 Million |
| 08 Sep, 2024 | 5.41 | 5.47 | 5.34 | 5.43 | 3.43 Million |
| 06 Sep, 2024 | 5.59 | 5.61 | 5.42 | 5.42 | 4.75 Million |
| 05 Sep, 2024 | 5.56 | 5.63 | 5.52 | 5.58 | 4.75 Million |
| 04 Sep, 2024 | 5.54 | 5.59 | 5.51 | 5.51 | 3.91 Million |
| 03 Sep, 2024 | 5.49 | 5.63 | 5.47 | 5.57 | 4.22 Million |
| 02 Sep, 2024 | 5.58 | 5.67 | 5.49 | 5.5 | 5.63 Million |
| 01 Sep, 2024 | 5.58 | 5.67 | 5.49 | 5.5 | 5.63 Million |
| 30 Aug, 2024 | 5.55 | 5.68 | 5.46 | 5.61 | 6.2 Million |
| 29 Aug, 2024 | 5.32 | 5.52 | 5.28 | 5.5 | 6.2 Million |
AIM
0R2C
ALM
0K0X
0RD1
KINS