Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS)
CNY 9.68
(-0.92%)
CNY 9.68
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.59 | 7.64 | 7.36 | 7.58 | 15.52 Million |
| 12 Nov, 2024 | 7.99 | 8.04 | 7.52 | 7.61 | 29.63 Million |
| 11 Nov, 2024 | 7.6 | 7.97 | 7.58 | 7.95 | 30.56 Million |
| 08 Nov, 2024 | 7.78 | 7.86 | 7.59 | 7.63 | 27.21 Million |
| 07 Nov, 2024 | 7.51 | 7.86 | 7.47 | 7.78 | 38.41 Million |
| 06 Nov, 2024 | 7.57 | 7.63 | 7.44 | 7.48 | 26.27 Million |
| 05 Nov, 2024 | 7.35 | 7.62 | 7.25 | 7.55 | 35.87 Million |
| 04 Nov, 2024 | 7.07 | 7.35 | 7.07 | 7.3 | 15.2 Million |
| 01 Nov, 2024 | 7.55 | 7.6 | 7.07 | 7.1 | 26.1 Million |
| 31 Oct, 2024 | 7.35 | 7.47 | 7.3 | 7.43 | 26.62 Million |
AIM
0R2C
ALM
0K0X
0RD1
KINS