Xilinmen Furniture Co.,Ltd (603008.SS)

CNY 15.3

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 20.01 20.08 19.61 19.84 3.45 Million
16 Oct, 2023 20.5 20.58 19.88 20.05 4.03 Million
13 Oct, 2023 20.76 20.83 20.28 20.5 3.46 Million
12 Oct, 2023 20.84 20.97 20.65 20.85 1.72 Million
11 Oct, 2023 20.6 20.94 20.5 20.75 3.14 Million
10 Oct, 2023 21.09 21.15 20.55 20.62 3.2 Million
09 Oct, 2023 21.26 21.39 20.9 20.95 3 Million
28 Sep, 2023 21.08 21.35 20.98 21.27 2.6 Million
27 Sep, 2023 20.81 21.25 20.64 21.04 2.88 Million
26 Sep, 2023 21.03 21.23 20.78 20.79 2.56 Million