Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.92 | 9.92 | 9.49 | 9.63 | 2.69 Million |
| 31 Jan, 2024 | 10.64 | 10.79 | 9.94 | 9.95 | 3.41 Million |
| 30 Jan, 2024 | 11.13 | 11.15 | 10.6 | 10.6 | 3.58 Million |
| 29 Jan, 2024 | 11.56 | 11.58 | 11.05 | 11.14 | 3.24 Million |
| 26 Jan, 2024 | 11.55 | 11.81 | 11.32 | 11.57 | 4.73 Million |
| 25 Jan, 2024 | 10.97 | 11.61 | 10.97 | 11.57 | 5.1 Million |
| 24 Jan, 2024 | 10.97 | 11.12 | 10.6 | 11.0 | 4.34 Million |
| 23 Jan, 2024 | 11.1 | 11.52 | 10.77 | 10.89 | 5.16 Million |
| 22 Jan, 2024 | 11.63 | 11.7 | 10.95 | 11.05 | 3.97 Million |
| 19 Jan, 2024 | 11.81 | 11.9 | 11.62 | 11.65 | 2.73 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995