Shanghai Lianming Machinery Co., Ltd. (603006.SS)

CNY 11.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15.78 15.78 15.78 15.78 327.4 Thousand
08 Apr, 2024 17.53 17.53 17.53 17.53 1.18 Million
03 Apr, 2024 19.48 19.48 18.71 19.48 34.46 Million
02 Apr, 2024 17.71 17.71 17.71 17.71 2.02 Million
01 Apr, 2024 16.1 16.1 16.1 16.1 2.54 Million
29 Mar, 2024 14.64 14.64 14.64 14.64 1.73 Million
28 Mar, 2024 12.95 13.31 12.6 13.31 6.38 Million
27 Mar, 2024 11.77 12.1 11.33 12.1 9.45 Million
26 Mar, 2024 9.95 11.0 9.95 11.0 5.36 Million
25 Mar, 2024 10.33 10.49 9.98 10.0 4.15 Million