Guangxi Fenglin Wood Industry Group Co.,Ltd (601996.SS)
CNY 1.96
(-3.45%)
CNY 1.96
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.64 | 1.67 | 1.63 | 1.66 | 7.61 Million |
| 08 Sep, 2024 | 1.64 | 1.67 | 1.63 | 1.66 | 2.97 Million |
| 06 Sep, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 6.26 Million |
| 05 Sep, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 6.26 Million |
| 04 Sep, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 6.79 Million |
| 03 Sep, 2024 | 1.68 | 1.7 | 1.66 | 1.67 | 6.79 Million |
| 02 Sep, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 5.72 Million |
| 01 Sep, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 5.72 Million |
| 30 Aug, 2024 | 1.67 | 1.72 | 1.66 | 1.69 | 10.39 Million |
| 29 Aug, 2024 | 1.66 | 1.67 | 1.64 | 1.67 | 10.39 Million |
TCOR
HRTIS
OOA
6539
SSPDL
ODL