BBMG Corporation (601992.SS)
CNY 1.59
(1.27%)
CNY 1.59
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.11 | 2.16 | 2.07 | 2.08 | 136.48 Million |
| 09 Dec, 2024 | 2.11 | 2.2 | 2.04 | 2.07 | 173.53 Million |
| 06 Dec, 2024 | 1.99 | 2.07 | 1.98 | 2.06 | 119.44 Million |
| 05 Dec, 2024 | 1.93 | 1.99 | 1.91 | 1.99 | 76.61 Million |
| 04 Dec, 2024 | 1.96 | 1.97 | 1.92 | 1.93 | 58.6 Million |
| 03 Dec, 2024 | 1.97 | 1.98 | 1.93 | 1.97 | 67.38 Million |
| 02 Dec, 2024 | 1.88 | 1.98 | 1.87 | 1.97 | 110.7 Million |
| 29 Nov, 2024 | 1.9 | 1.91 | 1.86 | 1.88 | 61.24 Million |
| 28 Nov, 2024 | 1.88 | 1.93 | 1.87 | 1.89 | 64.44 Million |
| 27 Nov, 2024 | 1.86 | 1.88 | 1.81 | 1.88 | 54.65 Million |
SWUT
WPH
360ONE
007390
GUJAPOLLO
SOLT