Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.03 | 3.08 | 3.0 | 3.04 | 73.68 Million |
| 14 Aug, 2024 | 3.08 | 3.09 | 3.02 | 3.03 | 55.23 Million |
| 13 Aug, 2024 | 3.12 | 3.16 | 3.07 | 3.1 | 55.23 Million |
| 12 Aug, 2024 | 3.1 | 3.13 | 3.07 | 3.1 | 49.18 Million |
| 11 Aug, 2024 | 3.1 | 3.13 | 3.07 | 3.1 | 48.15 Million |
| 09 Aug, 2024 | 3.13 | 3.16 | 3.08 | 3.08 | 59.64 Million |
| 08 Aug, 2024 | 3.17 | 3.17 | 3.08 | 3.13 | 54.73 Million |
| 07 Aug, 2024 | 3.22 | 3.22 | 3.15 | 3.16 | 61.51 Million |
| 06 Aug, 2024 | 3.17 | 3.23 | 3.17 | 3.21 | 60.49 Million |
| 05 Aug, 2024 | 3.26 | 3.3 | 3.15 | 3.15 | 76.19 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF