China Automotive Engineering Research Institute Co., Ltd. (601965.SS)
CNY 18.32
(-0.16%)
CNY 18.32
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16.5 | 17.17 | 16.2 | 17.15 | 7.77 Million |
| 25 Sep, 2024 | 16.75 | 17.02 | 16.42 | 16.53 | 7.73 Million |
| 24 Sep, 2024 | 16.35 | 16.73 | 16.03 | 16.63 | 5.55 Million |
| 23 Sep, 2024 | 16.29 | 16.45 | 16.05 | 16.24 | 2.56 Million |
| 20 Sep, 2024 | 16.6 | 16.62 | 16.25 | 16.37 | 1.9 Million |
| 19 Sep, 2024 | 16.8 | 16.87 | 16.46 | 16.6 | 3.12 Million |
| 18 Sep, 2024 | 16.5 | 16.72 | 16.3 | 16.67 | 3.56 Million |
| 13 Sep, 2024 | 16.93 | 16.93 | 16.43 | 16.53 | 4.46 Million |
| 12 Sep, 2024 | 17.09 | 17.18 | 16.8 | 16.9 | 3.41 Million |
| 11 Sep, 2024 | 16.58 | 17.15 | 16.47 | 17.02 | 5.8 Million |
5410
LFT-PA
601766
6488
DSRLF
3232