China Automotive Engineering Research Institute Co., Ltd. (601965.SS)

CNY 19.29

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.9 18.99 18.3 18.43 4.42 Million
23 Oct, 2023 19.4 19.4 18.75 18.88 2.58 Million
20 Oct, 2023 19.69 19.85 19.3 19.38 2.03 Million
19 Oct, 2023 20.32 20.32 19.38 19.75 4.47 Million
18 Oct, 2023 20.2 20.33 20.01 20.04 2.51 Million
17 Oct, 2023 20.58 20.8 20.09 20.35 2.72 Million
16 Oct, 2023 20.6 20.84 20.37 20.7 2.78 Million
13 Oct, 2023 20.72 20.87 20.55 20.56 1.68 Million
12 Oct, 2023 20.75 20.94 20.54 20.72 2.51 Million
11 Oct, 2023 21.03 21.15 20.56 20.65 2.07 Million