CNY 18.32
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 20.1 | 20.41 | 19.97 | 20.01 | 1.74 Million |
26 Sep, 2023 | 20.17 | 20.45 | 20.12 | 20.18 | 2.58 Million |
25 Sep, 2023 | 20.06 | 20.35 | 19.88 | 20.15 | 2.98 Million |
22 Sep, 2023 | 19.52 | 20.13 | 19.52 | 20.06 | 2.62 Million |
21 Sep, 2023 | 19.82 | 19.93 | 19.48 | 19.59 | 3.15 Million |
20 Sep, 2023 | 20.62 | 20.75 | 19.66 | 19.89 | 6.03 Million |
19 Sep, 2023 | 20.83 | 20.9 | 20.45 | 20.64 | 3.1 Million |
18 Sep, 2023 | 21.14 | 21.73 | 20.83 | 20.87 | 4.14 Million |
15 Sep, 2023 | 21.06 | 21.5 | 20.77 | 21.14 | 2.57 Million |
14 Sep, 2023 | 21.11 | 21.37 | 20.85 | 21.0 | 2.42 Million |
5410
LFT-PA
601766
6488
DSRLF
3232