Jinduicheng Molybdenum Co., Ltd. (601958.SS)
CNY 9.8
(-0.61%)
CNY 9.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.98 | 10.03 | 9.93 | 10.0 | 13.17 Million |
| 07 May, 2025 | 10.05 | 10.07 | 9.95 | 9.99 | 14.12 Million |
| 06 May, 2025 | 9.84 | 9.99 | 9.83 | 9.97 | 17.05 Million |
| 30 Apr, 2025 | 9.86 | 9.89 | 9.79 | 9.8 | 10.84 Million |
| 29 Apr, 2025 | 9.92 | 9.94 | 9.85 | 9.86 | 10.48 Million |
| 28 Apr, 2025 | 10.05 | 10.05 | 9.88 | 9.93 | 15.74 Million |
| 25 Apr, 2025 | 9.96 | 10.04 | 9.94 | 9.98 | 10.18 Million |
| 24 Apr, 2025 | 9.97 | 10.04 | 9.9 | 9.94 | 10.45 Million |
| 23 Apr, 2025 | 10.0 | 10.05 | 9.94 | 9.96 | 10.75 Million |
| 22 Apr, 2025 | 9.98 | 10.05 | 9.93 | 10.01 | 11.58 Million |
NOKPF
YITD
DLR
AYM
ALSAF
NUF