Jinduicheng Molybdenum Co., Ltd. (601958.SS)
CNY 10.02
(0.6%)
CNY 10.02
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.82 | 9.9 | 9.74 | 9.88 | 19.1 Million |
| 21 Feb, 2024 | 9.69 | 9.95 | 9.64 | 9.82 | 25.63 Million |
| 20 Feb, 2024 | 9.72 | 9.84 | 9.64 | 9.74 | 19.04 Million |
| 19 Feb, 2024 | 9.85 | 9.88 | 9.65 | 9.73 | 25.62 Million |
| 08 Feb, 2024 | 9.65 | 9.98 | 9.57 | 9.77 | 38.52 Million |
| 07 Feb, 2024 | 9.09 | 9.56 | 9.06 | 9.55 | 39.99 Million |
| 06 Feb, 2024 | 8.31 | 9.11 | 8.23 | 9.07 | 27.96 Million |
| 05 Feb, 2024 | 8.6 | 8.64 | 8.1 | 8.46 | 26.78 Million |
| 02 Feb, 2024 | 9.0 | 9.08 | 8.42 | 8.71 | 26.16 Million |
| 01 Feb, 2024 | 9.1 | 9.17 | 8.92 | 8.97 | 19.08 Million |
NOKPF
YITD
DLR
AYM
ALSAF
NUF