JiShi Media Co., Ltd. (601929.SS)
CNY 1.72
(0.58%)
CNY 1.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.75 | 1.79 | 1.74 | 1.77 | 122.5 Million |
| 08 Jan, 2025 | 1.75 | 1.8 | 1.72 | 1.77 | 145.49 Million |
| 07 Jan, 2025 | 1.71 | 1.78 | 1.69 | 1.77 | 143.54 Million |
| 06 Jan, 2025 | 1.77 | 1.77 | 1.68 | 1.7 | 177.56 Million |
| 03 Jan, 2025 | 1.93 | 1.94 | 1.78 | 1.8 | 238.49 Million |
| 02 Jan, 2025 | 1.87 | 2.0 | 1.85 | 1.94 | 269.5 Million |
| 31 Dec, 2024 | 1.86 | 1.95 | 1.85 | 1.87 | 218.79 Million |
| 30 Dec, 2024 | 1.94 | 1.95 | 1.83 | 1.87 | 176.69 Million |
| 27 Dec, 2024 | 1.86 | 1.99 | 1.84 | 1.95 | 227.75 Million |
| 26 Dec, 2024 | 1.85 | 1.9 | 1.84 | 1.87 | 138.22 Million |
CEOS
UNIP3
BLPH
5078
7500
3182