JiShi Media Co., Ltd. (601929.SS)
CNY 2.21
(-4.33%)
CNY 2.21
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.93 | 1.94 | 1.9 | 1.9 | 29.88 Million |
| 19 Sep, 2023 | 1.91 | 1.94 | 1.91 | 1.94 | 42.58 Million |
| 18 Sep, 2023 | 1.92 | 1.92 | 1.9 | 1.91 | 29.49 Million |
| 15 Sep, 2023 | 1.91 | 1.93 | 1.9 | 1.93 | 36.39 Million |
| 14 Sep, 2023 | 1.9 | 1.92 | 1.88 | 1.91 | 46.3 Million |
CEOS
UNIP3
BLPH
5078
7500
3182