JiShi Media Co., Ltd. (601929.SS)
CNY 1.73
(-0.57%)
CNY 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.57 | 1.61 | 1.56 | 1.56 | 71.3 Million |
| 06 Mar, 2024 | 1.58 | 1.61 | 1.55 | 1.57 | 70.89 Million |
| 05 Mar, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 85.92 Million |
| 04 Mar, 2024 | 1.65 | 1.67 | 1.62 | 1.65 | 71.61 Million |
| 01 Mar, 2024 | 1.64 | 1.66 | 1.61 | 1.65 | 76.61 Million |
| 29 Feb, 2024 | 1.58 | 1.64 | 1.57 | 1.64 | 84.63 Million |
| 28 Feb, 2024 | 1.71 | 1.74 | 1.58 | 1.59 | 142.78 Million |
| 27 Feb, 2024 | 1.67 | 1.71 | 1.66 | 1.7 | 93.61 Million |
| 26 Feb, 2024 | 1.67 | 1.72 | 1.64 | 1.69 | 83.86 Million |
| 23 Feb, 2024 | 1.62 | 1.69 | 1.61 | 1.68 | 103.33 Million |
CEOS
UNIP3
BLPH
5078
7500
3182