CNY 14.35
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 11.39 | 11.68 | 11.29 | 11.33 | 148.78 Million |
26 Apr, 2024 | 11.33 | 11.48 | 11.23 | 11.33 | 100.87 Million |
25 Apr, 2024 | 11.15 | 11.37 | 11.12 | 11.33 | 103.52 Million |
24 Apr, 2024 | 10.97 | 11.16 | 10.94 | 11.15 | 82.28 Million |
23 Apr, 2024 | 11.04 | 11.12 | 10.88 | 10.97 | 97.58 Million |
22 Apr, 2024 | 11.01 | 11.22 | 10.95 | 11.04 | 145.29 Million |
19 Apr, 2024 | 10.85 | 11.29 | 10.82 | 10.98 | 194.33 Million |
18 Apr, 2024 | 10.8 | 10.93 | 10.78 | 10.85 | 93.64 Million |
17 Apr, 2024 | 10.67 | 10.88 | 10.57 | 10.87 | 100.75 Million |
16 Apr, 2024 | 10.83 | 10.91 | 10.68 | 10.72 | 111.83 Million |
FGFH
BSL
002957
CSTM
BKAHF
PIGL