COSCO SHIPPING Holdings Co., Ltd. (601919.SS)

CNY 14.81

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 15.51 15.82 15.41 15.52 120.01 Million
24 Jun, 2024 15.9 15.99 15.6 15.63 141 Million
21 Jun, 2024 16.06 16.18 15.55 16.05 200.11 Million
20 Jun, 2024 15.57 16.19 15.55 16.03 203.8 Million
19 Jun, 2024 15.56 15.8 15.45 15.58 138.75 Million
18 Jun, 2024 15.16 15.7 15.02 15.57 213.46 Million
17 Jun, 2024 15.1 15.19 14.63 15.02 192.06 Million
14 Jun, 2024 15.27 15.48 15.13 15.21 196.21 Million
13 Jun, 2024 15.09 15.3 14.73 15.02 239 Million
12 Jun, 2024 15.13 15.41 14.43 15.26 485.96 Million