China Zheshang Bank Co., Ltd (601916.SS)
CNY 2.99
(-0.99%)
CNY 2.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.03 | 3.03 | 2.99 | 2.99 | 146.69 Million |
| 22 Apr, 2025 | 3.01 | 3.03 | 3.0 | 3.02 | 131.51 Million |
| 21 Apr, 2025 | 3.0 | 3.06 | 3.0 | 3.01 | 226.28 Million |
| 18 Apr, 2025 | 2.98 | 3.02 | 2.98 | 3.01 | 249.85 Million |
| 17 Apr, 2025 | 2.98 | 2.99 | 2.95 | 2.99 | 132.29 Million |
| 16 Apr, 2025 | 2.94 | 2.98 | 2.93 | 2.98 | 210.12 Million |
| 15 Apr, 2025 | 2.9 | 2.94 | 2.9 | 2.94 | 124.08 Million |
| 14 Apr, 2025 | 2.91 | 2.92 | 2.9 | 2.91 | 95.87 Million |
| 11 Apr, 2025 | 2.9 | 2.91 | 2.89 | 2.9 | 100.07 Million |
| 10 Apr, 2025 | 2.9 | 2.91 | 2.88 | 2.9 | 189.14 Million |
DEZ
MDOMF
VRAR
GADS
SCKT
2121