CNY 12.45
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 12.6 | 12.7 | 12.39 | 12.42 | 22.88 Million |
18 Dec, 2024 | 12.61 | 12.82 | 12.56 | 12.69 | 23.76 Million |
17 Dec, 2024 | 12.56 | 12.85 | 12.56 | 12.57 | 24.34 Million |
16 Dec, 2024 | 12.63 | 12.77 | 12.52 | 12.56 | 23.92 Million |
13 Dec, 2024 | 13.09 | 13.1 | 12.62 | 12.62 | 29.89 Million |
12 Dec, 2024 | 13.15 | 13.22 | 13.05 | 13.1 | 20.27 Million |
11 Dec, 2024 | 12.87 | 13.19 | 12.84 | 13.16 | 27.13 Million |
10 Dec, 2024 | 13.29 | 13.29 | 12.86 | 12.91 | 25.23 Million |
09 Dec, 2024 | 13.0 | 13.13 | 12.78 | 13.09 | 19.57 Million |
06 Dec, 2024 | 13.05 | 13.2 | 12.95 | 13.0 | 21.27 Million |
ARTO
300122
PBR-A
194480
ACNV
1053