China Galaxy Securities Co., Ltd. (601881.SS)

CNY 15.64

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.46 14.56 14.35 14.47 44.21 Million
07 Feb, 2025 14.22 14.73 14.16 14.47 76.43 Million
06 Feb, 2025 14.04 14.3 13.97 14.24 45.83 Million
05 Feb, 2025 14.06 14.15 13.88 14.07 39.1 Million
27 Jan, 2025 14.29 14.31 13.97 13.97 40.58 Million
24 Jan, 2025 14.06 14.44 13.99 14.23 63.36 Million
23 Jan, 2025 14.02 14.5 13.9 13.94 68.71 Million
22 Jan, 2025 13.83 13.85 13.65 13.76 26.4 Million
21 Jan, 2025 13.9 13.97 13.72 13.88 29.9 Million
20 Jan, 2025 13.75 14.05 13.67 13.82 48.64 Million