COSCO SHIPPING Development Co., Ltd. (601866.SS)

CNY 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.5 2.55 2.47 2.53 130.95 Million
26 May, 2025 2.45 2.53 2.44 2.51 163 Million
23 May, 2025 2.49 2.5 2.43 2.46 148.69 Million
22 May, 2025 2.47 2.52 2.45 2.52 209.76 Million
21 May, 2025 2.52 2.58 2.49 2.5 248.75 Million
20 May, 2025 2.67 2.68 2.51 2.54 391.41 Million
19 May, 2025 2.67 2.83 2.65 2.71 510.7 Million
16 May, 2025 2.73 2.84 2.59 2.68 690 Million
15 May, 2025 2.81 2.87 2.71 2.87 781.02 Million
14 May, 2025 2.37 2.61 2.36 2.61 339.15 Million