PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.1 | 8.15 | 8.09 | 8.1 | 73.84 Million |
| 08 May, 2025 | 8.05 | 8.14 | 8.04 | 8.05 | 74.53 Million |
| 07 May, 2025 | 8.1 | 8.11 | 7.99 | 8.1 | 141.89 Million |
| 06 May, 2025 | 7.97 | 7.98 | 7.89 | 7.96 | 122.49 Million |
| 30 Apr, 2025 | 7.95 | 8.03 | 7.94 | 7.99 | 89.35 Million |
| 29 Apr, 2025 | 7.96 | 8.01 | 7.92 | 7.94 | 80.66 Million |
| 28 Apr, 2025 | 7.97 | 8.04 | 7.92 | 8.02 | 89.28 Million |
| 25 Apr, 2025 | 8.02 | 8.04 | 7.95 | 7.96 | 76.47 Million |
| 24 Apr, 2025 | 7.98 | 8.03 | 7.97 | 8.0 | 64.12 Million |
| 23 Apr, 2025 | 8.06 | 8.07 | 7.98 | 8.0 | 74.51 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239