PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.14 | 7.3 | 7.11 | 7.28 | 134.65 Million |
| 02 Jan, 2024 | 7.06 | 7.19 | 7.05 | 7.14 | 122.6 Million |
| 29 Dec, 2023 | 7.02 | 7.12 | 6.96 | 7.06 | 118.85 Million |
| 28 Dec, 2023 | 7.13 | 7.18 | 7.01 | 7.06 | 116.72 Million |
| 27 Dec, 2023 | 7.0 | 7.17 | 6.97 | 7.12 | 107.78 Million |
| 26 Dec, 2023 | 6.92 | 7.03 | 6.89 | 6.99 | 94.95 Million |
| 25 Dec, 2023 | 6.8 | 6.94 | 6.79 | 6.92 | 79.47 Million |
| 22 Dec, 2023 | 6.77 | 6.87 | 6.76 | 6.83 | 93.73 Million |
| 21 Dec, 2023 | 6.75 | 6.8 | 6.71 | 6.77 | 64.71 Million |
| 20 Dec, 2023 | 6.77 | 6.85 | 6.75 | 6.77 | 77.31 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239