PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.41 | 8.59 | 8.35 | 8.35 | 179.8 Million |
| 16 Oct, 2024 | 8.4 | 8.5 | 8.32 | 8.42 | 166.91 Million |
| 15 Oct, 2024 | 8.58 | 8.61 | 8.42 | 8.43 | 225.51 Million |
| 14 Oct, 2024 | 8.7 | 8.84 | 8.62 | 8.75 | 221.45 Million |
| 11 Oct, 2024 | 8.85 | 8.89 | 8.63 | 8.7 | 251.48 Million |
| 10 Oct, 2024 | 8.47 | 9.01 | 8.47 | 8.74 | 393.48 Million |
| 09 Oct, 2024 | 9.1 | 9.13 | 8.45 | 8.45 | 444.9 Million |
| 08 Oct, 2024 | 9.92 | 9.92 | 8.9 | 9.34 | 642.98 Million |
| 30 Sep, 2024 | 8.53 | 9.17 | 8.53 | 9.02 | 540.92 Million |
| 27 Sep, 2024 | 8.39 | 8.4 | 8.28 | 8.38 | 179.4 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239