PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.81 | 8.91 | 8.75 | 8.9 | 158.88 Million |
| 13 Jan, 2025 | 8.9 | 8.95 | 8.72 | 8.87 | 178.16 Million |
| 10 Jan, 2025 | 8.86 | 8.91 | 8.69 | 8.75 | 143.46 Million |
| 09 Jan, 2025 | 8.99 | 9.03 | 8.7 | 8.82 | 153.62 Million |
| 08 Jan, 2025 | 8.86 | 9.17 | 8.84 | 9.05 | 227.5 Million |
| 07 Jan, 2025 | 8.86 | 8.93 | 8.75 | 8.84 | 122.26 Million |
| 06 Jan, 2025 | 8.87 | 8.95 | 8.68 | 8.91 | 170.46 Million |
| 03 Jan, 2025 | 8.81 | 8.95 | 8.8 | 8.85 | 178.96 Million |
| 02 Jan, 2025 | 8.91 | 9.01 | 8.73 | 8.77 | 184.98 Million |
| 31 Dec, 2024 | 9.02 | 9.05 | 8.92 | 8.94 | 155.4 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239