China Oilfield Services Limited (601808.SS)
CNY 13.56
(2.03%)
CNY 13.56
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14.96 | 15.01 | 14.46 | 14.55 | 20.75 Million |
| 26 Mar, 2025 | 15.03 | 15.16 | 14.8 | 14.9 | 21.95 Million |
| 25 Mar, 2025 | 15.3 | 15.3 | 15.07 | 15.17 | 16.97 Million |
| 24 Mar, 2025 | 15.77 | 15.79 | 15.07 | 15.42 | 33.86 Million |
| 21 Mar, 2025 | 15.03 | 15.9 | 15.02 | 15.53 | 49.99 Million |
| 20 Mar, 2025 | 14.44 | 14.94 | 14.42 | 14.94 | 27.9 Million |
| 19 Mar, 2025 | 14.62 | 14.62 | 14.41 | 14.46 | 13.79 Million |
| 18 Mar, 2025 | 14.78 | 14.78 | 14.51 | 14.63 | 19.71 Million |
| 17 Mar, 2025 | 14.56 | 15.04 | 14.5 | 14.67 | 37.75 Million |
| 14 Mar, 2025 | 14.08 | 14.27 | 14.05 | 14.24 | 18.13 Million |
000590
GUJCRED
ECN
NWIFF
0T8B
SRMENERGY