China Communications Construction Company Limited (601800.SS)
CNY 8.85
(-0.11%)
CNY 8.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.97 | 7.5 | 6.95 | 7.5 | 94.81 Million |
| 23 Jan, 2024 | 6.92 | 6.99 | 6.81 | 6.94 | 31.35 Million |
| 22 Jan, 2024 | 7.1 | 7.16 | 6.92 | 6.96 | 35.36 Million |
| 19 Jan, 2024 | 7.05 | 7.16 | 7.03 | 7.13 | 26.65 Million |
| 18 Jan, 2024 | 7.13 | 7.15 | 6.86 | 7.11 | 60.22 Million |
| 17 Jan, 2024 | 7.25 | 7.26 | 7.16 | 7.16 | 25.26 Million |
| 16 Jan, 2024 | 7.28 | 7.32 | 7.19 | 7.29 | 26.51 Million |
| 15 Jan, 2024 | 7.25 | 7.33 | 7.16 | 7.31 | 29.79 Million |
| 12 Jan, 2024 | 7.2 | 7.38 | 7.18 | 7.29 | 37.18 Million |
| 11 Jan, 2024 | 7.35 | 7.36 | 7.06 | 7.26 | 64.62 Million |
8208
SMP
RAJA
2068
MOV
3800