Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.59
(-0.77%)
CNY 2.59
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.65 | 3.66 | 3.56 | 3.56 | 42.9 Million |
| 17 Oct, 2023 | 3.65 | 3.67 | 3.63 | 3.66 | 23.55 Million |
| 16 Oct, 2023 | 3.7 | 3.71 | 3.62 | 3.64 | 33.19 Million |
| 13 Oct, 2023 | 3.71 | 3.71 | 3.67 | 3.7 | 25.31 Million |
| 12 Oct, 2023 | 3.67 | 3.74 | 3.66 | 3.73 | 35 Million |
| 11 Oct, 2023 | 3.71 | 3.72 | 3.65 | 3.66 | 32.98 Million |
| 10 Oct, 2023 | 3.7 | 3.76 | 3.69 | 3.7 | 30.87 Million |
| 09 Oct, 2023 | 3.72 | 3.73 | 3.69 | 3.7 | 28.61 Million |
| 28 Sep, 2023 | 3.68 | 3.73 | 3.66 | 3.72 | 34.53 Million |
| 27 Sep, 2023 | 3.65 | 3.72 | 3.65 | 3.67 | 38.46 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA