Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.68
(2.29%)
CNY 2.68
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.25 | 3.3 | 3.1 | 3.17 | 78.58 Million |
| 30 Jan, 2024 | 3.3 | 3.36 | 3.23 | 3.25 | 46.92 Million |
| 29 Jan, 2024 | 3.41 | 3.41 | 3.32 | 3.32 | 35.79 Million |
| 26 Jan, 2024 | 3.39 | 3.44 | 3.38 | 3.39 | 34.42 Million |
| 25 Jan, 2024 | 3.32 | 3.42 | 3.29 | 3.41 | 43.64 Million |
| 24 Jan, 2024 | 3.25 | 3.4 | 3.16 | 3.34 | 58 Million |
| 23 Jan, 2024 | 3.24 | 3.29 | 3.16 | 3.25 | 41.88 Million |
| 22 Jan, 2024 | 3.43 | 3.43 | 3.22 | 3.25 | 51.79 Million |
| 19 Jan, 2024 | 3.45 | 3.56 | 3.43 | 3.43 | 42.42 Million |
| 18 Jan, 2024 | 3.44 | 3.48 | 3.35 | 3.47 | 44.27 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA