Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.97
(-1.0%)
CNY 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.23 | 3.26 | 3.18 | 3.24 | 70.94 Million |
| 23 Feb, 2024 | 3.18 | 3.24 | 3.16 | 3.21 | 59.65 Million |
| 22 Feb, 2024 | 3.14 | 3.19 | 3.13 | 3.17 | 46.42 Million |
| 21 Feb, 2024 | 3.12 | 3.22 | 3.09 | 3.16 | 62.34 Million |
| 20 Feb, 2024 | 3.14 | 3.15 | 3.09 | 3.14 | 51.58 Million |
| 19 Feb, 2024 | 3.28 | 3.29 | 3.14 | 3.15 | 73.33 Million |
| 08 Feb, 2024 | 3.17 | 3.4 | 3.14 | 3.23 | 92.42 Million |
| 07 Feb, 2024 | 2.96 | 3.15 | 2.94 | 3.15 | 95.51 Million |
| 06 Feb, 2024 | 2.68 | 2.98 | 2.65 | 2.98 | 65.68 Million |
| 05 Feb, 2024 | 2.91 | 2.92 | 2.68 | 2.76 | 76.59 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA